Spot price of ADANIENT: 2724.700 as on 22 Fri May 10:14am
Day open: 2710.200 Range: 2706.100 to 2734.000
ADANIENT 2920 CE is trading at 8.40 on 10:17am 21 Thu May 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 10:17am | 8.40 | 56238 | 7.50 | 12.40 | 7.40 |
| 10:15am | 8.40 | 56238 | 7.50 | 12.40 | 7.40 |
| 10:14am | 8.40 | 56238 | 7.50 | 12.40 | 7.40 |
| 10:13am | 8.40 | 56238 | 7.50 | 12.40 | 7.40 |
| 10:12am | 8.15 | 56238 | 7.50 | 12.40 | 7.40 |
| 10:11am | 8.50 | 56547 | 7.50 | 12.40 | 7.40 |
| 10:09am | 8.75 | 55929 | 7.50 | 12.40 | 7.40 |
| 10:08am | 8.75 | 55929 | 7.50 | 12.40 | 7.40 |
| 10:07am | 8.75 | 55929 | 7.50 | 12.40 | 7.40 |
| 10:06am | 8.70 | 55929 | 7.50 | 12.40 | 7.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;