Spot price of ADANIENT: 3035.100 as on 06 Thu Aug 1:47pm
Day open: 3050.000 Range: 3034.400 to 3072.400
ADANIENT 3100.00 CE is trading at 61.60 on 1:47pm 06 Thu Aug 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 1:47pm | 61.60 | 848514 | 66.15 | 74.95 | 59.10 |
| 1:45pm | 62.45 | 838626 | 66.15 | 74.95 | 59.10 |
| 1:44pm | 63.40 | 838317 | 66.15 | 74.95 | 59.10 |
| 1:43pm | 62.65 | 838317 | 66.15 | 74.95 | 59.10 |
| 1:42pm | 62.65 | 838317 | 66.15 | 74.95 | 59.10 |
| 1:41pm | 62.60 | 838317 | 66.15 | 74.95 | 59.10 |
| 1:40pm | 62.60 | 838317 | 66.15 | 74.95 | 59.10 |
| 1:39pm | 63.00 | 834609 | 66.15 | 74.95 | 59.10 |
| 1:37pm | 64.00 | 835227 | 66.15 | 74.95 | 59.10 |
| 1:36pm | 64.00 | 835227 | 66.15 | 74.95 | 59.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;