Spot price of ADANIENT: 3005.000 as on 27 Wed May 10:54am
Day open: 2982.000 Range: 2951.500 to 3027.500
ADANIENT 3140 CE is trading at 83.95 on 10:54am 27 Wed May 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 10:54am | 83.95 | 17613 | 75.00 | 94.20 | 63.85 |
| 10:53am | 84.35 | 17304 | 75.00 | 94.20 | 63.85 |
| 10:52am | 87.90 | 17613 | 75.00 | 94.20 | 63.85 |
| 10:51am | 87.65 | 17922 | 75.00 | 94.20 | 63.85 |
| 10:50am | 85.95 | 17922 | 75.00 | 94.20 | 63.85 |
| 10:49am | 85.95 | 17922 | 75.00 | 94.20 | 63.85 |
| 10:48am | 85.15 | 17304 | 75.00 | 94.20 | 63.85 |
| 10:47am | 85.15 | 17304 | 75.00 | 94.20 | 63.85 |
| 10:46am | 83.60 | 17304 | 75.00 | 94.20 | 63.85 |
| 10:45am | 84.95 | 16995 | 75.00 | 94.20 | 63.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;