Spot price of ADANIENT: 3183.000 as on 03 Fri Jul 1:47pm
Day open: 3192.000 Range: 3105.500 to 3224.000
ADANIENT 3400 CE is trading at 50.50 on 1:01pm 03 Fri Jul 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 1:01pm | 50.50 | 738201 | 37.30 | 56.00 | 26.50 |
| 1:00pm | 50.55 | 738201 | 37.30 | 56.00 | 26.50 |
| 12:58pm | 50.75 | 733566 | 37.30 | 56.00 | 26.50 |
| 12:56pm | 51.35 | 732021 | 37.30 | 56.00 | 26.50 |
| 12:54pm | 53.35 | 734184 | 37.30 | 56.00 | 26.50 |
| 12:53pm | 51.85 | 735729 | 37.30 | 56.00 | 26.50 |
| 12:52pm | 50.30 | 729858 | 37.30 | 56.00 | 26.50 |
| 12:51pm | 51.30 | 731403 | 37.30 | 56.00 | 26.50 |
| 12:50pm | 54.00 | 714717 | 37.30 | 56.00 | 26.50 |
| 12:49pm | 55.50 | 715335 | 37.30 | 56.00 | 26.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;