Spot price of ADANIENT: 2039.900 as on 06 Fri Mar 3:44pm
Day open: 2079.100 Range: 2030.200 to 2090.000
ADANIENT 2020.00 PE is trading at 75.90 on 3:30pm 06 Fri Mar 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 75.90 | 75705 | 53.60 | 79.25 | 49.50 |
| 3:29pm | 75.90 | 75705 | 53.60 | 79.25 | 49.50 |
| 3:28pm | 75.05 | 75705 | 53.60 | 79.25 | 49.50 |
| 3:27pm | 75.05 | 76632 | 53.60 | 79.25 | 49.50 |
| 3:26pm | 75.05 | 76632 | 53.60 | 79.25 | 49.50 |
| 3:24pm | 75.60 | 42951 | 53.60 | 79.25 | 49.50 |
| 3:23pm | 75.60 | 42951 | 53.60 | 79.25 | 49.50 |
| 3:21pm | 76.35 | 42951 | 53.60 | 78.40 | 49.50 |
| 3:20pm | 76.85 | 42951 | 53.60 | 77.95 | 49.50 |
| 3:19pm | 76.60 | 42951 | 53.60 | 77.95 | 49.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;