Spot price of ADANIENT: 2265.400 as on 05 Fri Dec 3:45pm
Day open: 2217.900 Range: 2202.900 to 2268.600
ADANIENT 2060 PE is trading at 17.30 on 9:28am 04 Thu Dec 2025
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 17.30 | 9888 | 17.30 | 17.30 | 17.30 |
| 9:26am | 17.30 | 9888 | 17.30 | 17.30 | 17.30 |
| 9:25am | 17.30 | 9888 | 0.00 | 0.00 | 0.00 |
| 9:22am | 17.30 | 9888 | 0.00 | 0.00 | 0.00 |
| 9:19am | 17.30 | 9888 | 0.00 | 0.00 | 0.00 |
| 9:17am | 17.30 | 9888 | 0.00 | 0.00 | 0.00 |
| 9:15am | 17.30 | 9888 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 17.25 | 9579 | 25.45 | 25.45 | 16.20 |
| 3:29pm | 17.25 | 9579 | 25.45 | 25.45 | 16.20 |
| 3:22pm | 16.50 | 9270 | 25.45 | 25.45 | 16.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;