Spot price of ADANIENT: 2229.600 as on 20 Mon Apr 3:45pm
Day open: 2218.300 Range: 2202.200 to 2280.100
ADANIENT 2080 PE is trading at 16.25 on 9:51am 20 Mon Apr 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:51am | 16.25 | 114021 | 14.55 | 17.50 | 12.00 |
| 9:50am | 16.15 | 114021 | 14.55 | 17.50 | 12.00 |
| 9:48am | 15.95 | 113712 | 14.55 | 17.50 | 12.00 |
| 9:47am | 15.90 | 114021 | 14.55 | 17.50 | 12.00 |
| 3:01pm | 16.35 | 110622 | 19.00 | 27.00 | 16.00 |
| 3:00pm | 16.35 | 110622 | 19.00 | 27.00 | 16.00 |
| 2:07pm | 19.00 | 114021 | 19.00 | 27.00 | 17.10 |
| 2:06pm | 19.00 | 114021 | 19.00 | 27.00 | 17.10 |
| 2:05pm | 19.05 | 113403 | 19.00 | 27.00 | 17.10 |
| 2:03pm | 19.35 | 114021 | 19.00 | 27.00 | 17.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;