Spot price of ADANIENT: 2184.600 as on 16 Mon Feb 3:45pm
Day open: 2124.200 Range: 2103.200 to 2190.900
ADANIENT 2120.00 PE is trading at 20.65 on 3:30pm 16 Mon Feb 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.65 | 110313 | 52.35 | 63.40 | 19.25 |
| 3:29pm | 20.65 | 110313 | 52.35 | 63.40 | 19.25 |
| 3:28pm | 20.50 | 110313 | 52.35 | 63.40 | 19.25 |
| 3:27pm | 20.80 | 110313 | 52.35 | 63.40 | 19.25 |
| 3:26pm | 20.60 | 109386 | 52.35 | 63.40 | 19.25 |
| 3:24pm | 20.95 | 109386 | 52.35 | 63.40 | 19.25 |
| 3:23pm | 20.80 | 110622 | 52.35 | 63.40 | 19.25 |
| 3:21pm | 20.50 | 110622 | 52.35 | 63.40 | 19.30 |
| 3:20pm | 20.45 | 108459 | 52.35 | 63.40 | 19.30 |
| 3:18pm | 20.50 | 108459 | 52.35 | 63.40 | 19.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;