Spot price of ADANIENT: 2157.300 as on 16 Fri Jan 3:45pm
Day open: 2162.800 Range: 2152.100 to 2193.900
ADANIENT 2140.00 PE is trading at 29.85 on 3:29pm 16 Fri Jan 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 29.85 | 242256 | 32.05 | 35.40 | 20.85 |
| 3:28pm | 30.00 | 242256 | 32.05 | 35.40 | 20.85 |
| 3:26pm | 30.20 | 242256 | 32.05 | 35.40 | 20.85 |
| 3:25pm | 30.65 | 239784 | 32.05 | 35.40 | 20.85 |
| 3:24pm | 30.65 | 239784 | 32.05 | 35.40 | 20.85 |
| 3:22pm | 30.00 | 239784 | 32.05 | 35.40 | 20.85 |
| 3:21pm | 30.45 | 238548 | 32.05 | 35.40 | 20.85 |
| 3:20pm | 30.45 | 238548 | 32.05 | 35.40 | 20.85 |
| 3:19pm | 30.35 | 238548 | 32.05 | 35.40 | 20.85 |
| 3:18pm | 30.55 | 238239 | 32.05 | 35.40 | 20.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;