Spot price of ADANIENT: 2120.900 as on 20 Tue Jan 9:28am
Day open: 2134.000 Range: 2118.100 to 2139.900
ADANIENT 2160 PE is trading at 56.40 on 9:28am 20 Tue Jan 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 56.40 | 183237 | 49.45 | 56.40 | 47.85 |
| 9:27am | 54.95 | 183237 | 49.45 | 54.95 | 47.85 |
| 9:26am | 54.55 | 183237 | 49.45 | 54.75 | 47.85 |
| 9:25am | 54.60 | 184164 | 49.45 | 53.50 | 47.85 |
| 9:23am | 51.30 | 184164 | 49.45 | 51.30 | 47.85 |
| 9:22am | 48.05 | 184473 | 49.45 | 50.75 | 47.85 |
| 9:21am | 50.75 | 184473 | 49.45 | 50.75 | 49.45 |
| 9:20am | 50.35 | 184473 | 49.45 | 50.35 | 49.45 |
| 9:19am | 49.50 | 184473 | 0.00 | 0.00 | 0.00 |
| 9:17am | 49.50 | 184473 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;