Spot price of ADANIENT: 2158.400 as on 09 Fri Jan 2:48pm
Day open: 2214.100 Range: 2145.000 to 2216.000
ADANIENT 2400.00 PE is trading at 152.60 on 10:02am 08 Thu Jan 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 10:00am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 9:59am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 9:58am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 9:57am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 9:55am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 9:44am | 152.60 | 308691 | 149.00 | 152.60 | 149.00 |
| 9:25am | 130.20 | 308691 | 0.00 | 0.00 | 0.00 |
| 9:24am | 130.20 | 308691 | 0.00 | 0.00 | 0.00 |
| 9:23am | 130.20 | 308691 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;