Spot price of ADANIENT: 2477.000 as on 23 Fri Oct 3:45pm
Day open: 2545.000 Range: 2462.100 to 2551.100
ADANIENT 2450.00 PE is trading at 14.40 on 3:39pm 23 Fri Oct 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 14.40 | 182310 | 8.80 | 27.00 | 7.75 |
| 3:38pm | 12.85 | 182001 | 8.80 | 27.00 | 7.75 |
| 3:37pm | 13.00 | 182619 | 8.80 | 27.00 | 7.75 |
| 3:36pm | 13.55 | 182310 | 8.80 | 27.00 | 7.75 |
| 3:35pm | 15.15 | 182619 | 8.80 | 27.00 | 7.75 |
| 3:34pm | 14.60 | 181692 | 8.80 | 27.00 | 7.75 |
| 3:33pm | 13.95 | 182001 | 8.80 | 27.00 | 7.75 |
| 3:32pm | 14.65 | 181383 | 8.80 | 27.00 | 7.75 |
| 3:31pm | 14.50 | 183855 | 8.80 | 27.00 | 7.75 |
| 3:30pm | 14.30 | 182928 | 8.80 | 27.00 | 7.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;