Spot price of ADANIENT: 2668.500 as on 14 Thu May 12:09pm
Day open: 2530.100 Range: 2530.000 to 2700.000
ADANIENT 2560 PE is trading at 36.80 on 12:09pm 14 Thu May 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 12:09pm | 36.80 | 149865 | 70.00 | 70.00 | 30.40 |
| 12:08pm | 36.80 | 150483 | 70.00 | 70.00 | 30.40 |
| 12:07pm | 38.00 | 150483 | 70.00 | 70.00 | 30.40 |
| 12:05pm | 37.20 | 149247 | 70.00 | 70.00 | 30.40 |
| 12:04pm | 35.00 | 148011 | 70.00 | 70.00 | 30.40 |
| 12:03pm | 35.95 | 148011 | 70.00 | 70.00 | 30.40 |
| 12:02pm | 35.95 | 148011 | 70.00 | 70.00 | 30.40 |
| 12:01pm | 35.95 | 148011 | 70.00 | 70.00 | 30.40 |
| 12:00pm | 36.10 | 147702 | 70.00 | 70.00 | 30.40 |
| 11:58am | 36.10 | 147702 | 70.00 | 70.00 | 30.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;