Spot price of ADANIENT: 2753.600 as on 07 Wed Oct 2:16pm
Day open: 2827.000 Range: 2732.000 to 2848.300
ADANIENT 2950.00 PE is trading at 183.60 on 1:04pm 07 Wed Oct 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 1:04pm | 183.60 | 245964 | 140.00 | 183.60 | 136.80 |
| 1:02pm | 183.60 | 246582 | 140.00 | 183.60 | 136.80 |
| 1:01pm | 183.60 | 246582 | 140.00 | 183.60 | 136.80 |
| 1:00pm | 183.60 | 247200 | 140.00 | 183.60 | 136.80 |
| 12:58pm | 174.45 | 247200 | 140.00 | 177.00 | 136.80 |
| 12:57pm | 174.45 | 247200 | 140.00 | 177.00 | 136.80 |
| 12:55pm | 174.45 | 247200 | 140.00 | 177.00 | 136.80 |
| 12:53pm | 174.45 | 247200 | 140.00 | 177.00 | 136.80 |
| 12:52pm | 174.45 | 247200 | 140.00 | 177.00 | 136.80 |
| 12:51pm | 174.45 | 247200 | 140.00 | 177.00 | 136.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;