Spot price of ADANIENT: 3179.800 as on 13 Mon Jul 1:50pm
Day open: 3127.300 Range: 3115.200 to 3195.000
ADANIENT 2950 PE is trading at 27.90 on 9:35am 13 Mon Jul 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:35am | 27.90 | 17922 | 28.00 | 29.30 | 27.90 |
| 9:19am | 29.30 | 17922 | 28.00 | 29.30 | 28.00 |
| 9:17am | 28.00 | 17922 | 28.00 | 28.00 | 28.00 |
| 9:16am | 28.00 | 17922 | 0.00 | 0.00 | 0.00 |
| 9:15am | 28.00 | 17922 | 0.00 | 0.00 | 0.00 |
| 9:06am | 28.00 | 17922 | 35.90 | 35.90 | 25.85 |
| 9:45am | 32.00 | 19467 | 35.90 | 35.90 | 31.40 |
| 9:44am | 32.60 | 19467 | 35.90 | 35.90 | 31.40 |
| 9:43am | 32.35 | 19158 | 35.90 | 35.90 | 31.40 |
| 9:41am | 33.60 | 18849 | 35.90 | 35.90 | 33.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;