Spot price of ADANIENT: 3107.200 as on 07 Tue Jul 3:44pm
Day open: 3209.900 Range: 3096.500 to 3215.200
ADANIENT 3020.00 PE is trading at 56.80 on 3:30pm 07 Tue Jul 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.80 | 108459 | 37.35 | 60.85 | 37.30 |
| 3:28pm | 56.45 | 106605 | 37.35 | 60.85 | 37.30 |
| 3:26pm | 57.20 | 106605 | 37.35 | 60.85 | 37.30 |
| 3:25pm | 58.05 | 106605 | 37.35 | 60.85 | 37.30 |
| 3:24pm | 60.00 | 106296 | 37.35 | 60.85 | 37.30 |
| 3:22pm | 60.00 | 106296 | 37.35 | 60.85 | 37.30 |
| 3:21pm | 60.00 | 106296 | 37.35 | 60.85 | 37.30 |
| 3:20pm | 60.00 | 106296 | 37.35 | 60.85 | 37.30 |
| 3:19pm | 60.00 | 106296 | 37.35 | 60.85 | 37.30 |
| 3:18pm | 60.00 | 106296 | 37.35 | 60.85 | 37.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;