Spot price of ADANIENT: 2973.100 as on 27 Wed May 3:45pm
Day open: 2982.000 Range: 2944.000 to 3027.500
ADANIENT 3080 PE is trading at 168.15 on 3:30pm 27 Wed May 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:28pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:27pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:26pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:25pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:24pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:23pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:22pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:21pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
| 3:20pm | 168.15 | 18231 | 173.35 | 193.10 | 149.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;