Spot price of ADANIENT: 2972.900 as on 29 Tue Sep 3:44pm
Day open: 2834.600 Range: 2793.700 to 2972.900
ADANIENT 3150.00 PE is trading at 276.65 on 3:39pm 29 Tue Sep 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:38pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:37pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:36pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:35pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:34pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:33pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:32pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:31pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
| 3:30pm | 276.65 | 79104 | 322.15 | 322.15 | 265.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;