Spot price of ADANIENT: 3208.000 as on 06 Mon Jul 9:37am
Day open: 3230.000 Range: 3187.700 to 3238.900
ADANIENT 3400 PE is trading at 228.55 on 9:36am 06 Mon Jul 2026
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 9:36am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:35am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:21am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:20am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:19am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:18am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:17am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 9:16am | 228.55 | 12978 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 231.65 | 12978 | 228.80 | 252.50 | 222.95 |
| 3:26pm | 227.35 | 12978 | 228.80 | 252.50 | 222.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;