Spot price of ADANIGREEN: 1017.700 as on 05 Fri Dec 3:45pm
Day open: 1013.100 Range: 1005.100 to 1022.500
ADANIGREEN 1020 CE is trading at 36.00 on 3:29pm 05 Fri Dec 2025
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 36.00 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:28pm | 35.55 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:27pm | 36.50 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:26pm | 35.95 | 521400 | 34.40 | 37.40 | 30.00 |
| 3:25pm | 35.00 | 521400 | 34.40 | 37.40 | 30.00 |
| 3:24pm | 35.30 | 521400 | 34.40 | 37.40 | 30.00 |
| 3:23pm | 35.15 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:22pm | 35.70 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:21pm | 35.90 | 520800 | 34.40 | 37.40 | 30.00 |
| 3:20pm | 36.85 | 520200 | 34.40 | 37.40 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;