Spot price of ADANIGREEN: 981.350 as on 24 Tue Feb 3:44pm
Day open: 970.150 Range: 956.450 to 988.000
ADANIGREEN 1060 CE is trading at 3.20 on 9:40am 19 Thu Feb 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:40am | 3.20 | 163800 | 3.95 | 4.05 | 3.20 |
| 9:38am | 3.30 | 163800 | 3.95 | 4.05 | 3.20 |
| 9:36am | 3.55 | 160800 | 3.95 | 4.05 | 3.20 |
| 9:35am | 3.55 | 160800 | 3.95 | 4.05 | 3.20 |
| 9:34am | 3.45 | 162600 | 3.95 | 4.05 | 3.20 |
| 9:32am | 3.45 | 162600 | 3.95 | 4.05 | 3.20 |
| 9:31am | 3.45 | 162600 | 3.95 | 4.05 | 3.20 |
| 9:30am | 3.45 | 162600 | 3.95 | 4.05 | 3.20 |
| 9:28am | 3.70 | 160800 | 3.95 | 4.05 | 3.20 |
| 9:27am | 3.70 | 160800 | 3.95 | 4.05 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;