Spot price of ADANIGREEN: 1184.850 as on 22 Wed Apr 11:34am
Day open: 1152.000 Range: 1148.000 to 1186.850
ADANIGREEN 1170 CE is trading at 39.75 on 11:33am 22 Wed Apr 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 11:33am | 39.75 | 334200 | 27.65 | 41.65 | 25.00 |
| 11:31am | 39.25 | 334800 | 27.65 | 41.65 | 25.00 |
| 11:29am | 37.95 | 334800 | 27.65 | 41.65 | 25.00 |
| 11:28am | 38.05 | 334800 | 27.65 | 41.65 | 25.00 |
| 11:27am | 39.30 | 334800 | 27.65 | 41.65 | 25.00 |
| 11:26am | 39.40 | 330600 | 27.65 | 41.65 | 25.00 |
| 11:25am | 39.40 | 330600 | 27.65 | 41.65 | 25.00 |
| 11:24am | 39.55 | 330600 | 27.65 | 41.65 | 25.00 |
| 11:22am | 40.85 | 335400 | 27.65 | 41.65 | 25.00 |
| 11:21am | 40.25 | 335400 | 27.65 | 41.65 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;