Spot price of ADANIGREEN: 1250.000 as on 22 Thu Oct 3:45pm
Day open: 1254.000 Range: 1210.700 to 1263.400
ADANIGREEN 1260.00 CE is trading at 13.00 on 3:40pm 22 Thu Oct 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 13.00 | 526800 | 19.00 | 23.65 | 7.65 |
| 3:39pm | 13.00 | 526800 | 19.00 | 23.65 | 7.65 |
| 3:38pm | 12.45 | 550800 | 19.00 | 23.65 | 7.65 |
| 3:37pm | 12.10 | 550800 | 19.00 | 23.65 | 7.65 |
| 3:36pm | 12.40 | 550200 | 19.00 | 23.65 | 7.65 |
| 3:34pm | 12.00 | 534000 | 19.00 | 23.65 | 7.65 |
| 3:33pm | 12.15 | 532200 | 19.00 | 23.65 | 7.65 |
| 3:32pm | 12.10 | 532800 | 19.00 | 23.65 | 7.65 |
| 3:30pm | 12.50 | 533400 | 19.00 | 23.65 | 7.65 |
| 3:28pm | 12.60 | 534600 | 19.00 | 23.65 | 7.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;