Spot price of ADANIGREEN: 1367.500 as on 13 Wed May 3:17pm
Day open: 1302.100 Range: 1291.400 to 1388.700
ADANIGREEN 1310.00 CE is trading at 91.45 on 3:17pm 13 Wed May 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 91.45 | 154800 | 55.75 | 105.30 | 50.95 |
| 3:15pm | 91.70 | 155400 | 55.75 | 105.30 | 50.95 |
| 3:14pm | 88.85 | 156600 | 55.75 | 105.30 | 50.95 |
| 3:13pm | 88.85 | 156600 | 55.75 | 105.30 | 50.95 |
| 3:11pm | 88.85 | 156600 | 55.75 | 105.30 | 50.95 |
| 3:10pm | 89.00 | 157800 | 55.75 | 105.30 | 50.95 |
| 3:09pm | 89.00 | 157800 | 55.75 | 105.30 | 50.95 |
| 3:07pm | 88.30 | 157200 | 55.75 | 105.30 | 50.95 |
| 3:06pm | 88.30 | 157200 | 55.75 | 105.30 | 50.95 |
| 3:04pm | 92.00 | 157800 | 55.75 | 105.30 | 50.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;