Spot price of ADANIGREEN: 1336.800 as on 06 Wed May 12:49pm
Day open: 1340.000 Range: 1318.200 to 1356.100
ADANIGREEN 1380 CE is trading at 42.75 on 12:48pm 06 Wed May 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 12:48pm | 42.75 | 81600 | 44.00 | 53.60 | 36.35 |
| 12:46pm | 43.20 | 81600 | 44.00 | 53.60 | 36.35 |
| 12:45pm | 43.20 | 81600 | 44.00 | 53.60 | 36.35 |
| 12:43pm | 43.15 | 84000 | 44.00 | 53.60 | 36.35 |
| 12:42pm | 40.70 | 84000 | 44.00 | 53.60 | 36.35 |
| 12:40pm | 39.35 | 84000 | 44.00 | 53.60 | 36.35 |
| 12:39pm | 39.35 | 84000 | 44.00 | 53.60 | 36.35 |
| 12:38pm | 39.35 | 84000 | 44.00 | 53.60 | 36.35 |
| 12:36pm | 39.30 | 84000 | 44.00 | 53.60 | 36.35 |
| 12:35pm | 40.70 | 84000 | 44.00 | 53.60 | 36.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;