Spot price of ADANIGREEN: 1490.500 as on 08 Mon Jun 3:45pm
Day open: 1500.600 Range: 1480.000 to 1528.100
ADANIGREEN 1420.00 CE is trading at 121.50 on 3:30pm 08 Mon Jun 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:29pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:28pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:27pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:26pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:25pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:24pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:23pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:22pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
| 3:21pm | 121.50 | 159600 | 116.75 | 128.20 | 116.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;