Spot price of ADANIGREEN: 1383.000 as on 31 Fri Jul 3:44pm
Day open: 1368.800 Range: 1353.000 to 1397.000
ADANIGREEN 1420 CE is trading at 37.15 on 3:30pm 31 Fri Jul 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.15 | 433200 | 34.95 | 49.40 | 29.50 |
| 3:29pm | 37.15 | 433200 | 34.95 | 49.40 | 29.50 |
| 3:28pm | 37.10 | 433200 | 34.95 | 49.40 | 29.50 |
| 3:27pm | 37.70 | 431400 | 34.95 | 49.40 | 29.50 |
| 3:26pm | 38.65 | 430200 | 34.95 | 49.40 | 29.50 |
| 3:24pm | 39.00 | 430200 | 34.95 | 49.40 | 29.50 |
| 3:23pm | 39.35 | 431400 | 34.95 | 49.40 | 29.50 |
| 3:21pm | 40.20 | 432600 | 34.95 | 49.40 | 29.50 |
| 3:20pm | 40.20 | 432600 | 34.95 | 49.40 | 29.50 |
| 3:19pm | 40.10 | 433200 | 34.95 | 49.40 | 29.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;