Spot price of ADANIGREEN: 1486.600 as on 09 Thu Jul 3:44pm
Day open: 1514.300 Range: 1481.200 to 1537.500
ADANIGREEN 1490 CE is trading at 66.55 on 3:30pm 09 Thu Jul 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 66.55 | 72600 | 86.40 | 90.00 | 60.00 |
| 3:28pm | 66.55 | 72600 | 86.40 | 90.00 | 60.00 |
| 3:27pm | 66.10 | 71400 | 86.40 | 90.00 | 60.00 |
| 3:25pm | 65.80 | 72000 | 86.40 | 90.00 | 60.00 |
| 3:24pm | 65.80 | 72000 | 86.40 | 90.00 | 60.00 |
| 3:23pm | 66.80 | 72000 | 86.40 | 90.00 | 60.00 |
| 3:21pm | 65.00 | 70200 | 86.40 | 90.00 | 60.00 |
| 3:20pm | 64.55 | 72000 | 86.40 | 90.00 | 60.00 |
| 3:19pm | 60.50 | 72000 | 86.40 | 90.00 | 60.00 |
| 3:17pm | 60.50 | 72000 | 86.40 | 90.00 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;