Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000
ADANIGREEN 810 CE is trading at 17.55 on 3:30pm 23 Fri Jan 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.55 | 52800 | 69.00 | 69.00 | 11.80 |
| 3:29pm | 17.55 | 52800 | 69.00 | 69.00 | 11.80 |
| 3:28pm | 15.60 | 52800 | 69.00 | 69.00 | 11.80 |
| 3:27pm | 16.30 | 56400 | 69.00 | 69.00 | 11.80 |
| 3:26pm | 16.90 | 56400 | 69.00 | 69.00 | 11.80 |
| 3:25pm | 17.15 | 56400 | 69.00 | 69.00 | 11.80 |
| 3:24pm | 16.80 | 63000 | 69.00 | 69.00 | 11.80 |
| 3:23pm | 16.30 | 63000 | 69.00 | 69.00 | 11.80 |
| 3:22pm | 14.90 | 63000 | 69.00 | 69.00 | 11.80 |
| 3:21pm | 15.20 | 70800 | 69.00 | 69.00 | 11.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;