Spot price of ADANIGREEN: 883.200 as on 20 Tue Jan 3:45pm
Day open: 914.100 Range: 878.000 to 927.000
ADANIGREEN 870 CE is trading at 28.65 on 3:30pm 20 Tue Jan 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.65 | 12000 | 29.50 | 33.25 | 25.05 |
| 3:28pm | 25.55 | 10800 | 29.50 | 33.25 | 25.05 |
| 3:27pm | 25.55 | 10800 | 29.50 | 33.25 | 25.05 |
| 3:26pm | 25.05 | 10800 | 29.50 | 33.25 | 25.05 |
| 3:24pm | 25.05 | 10800 | 29.50 | 33.25 | 26.10 |
| 3:23pm | 27.15 | 10200 | 29.50 | 33.25 | 26.10 |
| 3:22pm | 27.15 | 10200 | 29.50 | 33.25 | 26.10 |
| 3:21pm | 27.15 | 10200 | 29.50 | 33.25 | 26.10 |
| 3:20pm | 27.15 | 10200 | 29.50 | 33.25 | 26.10 |
| 3:19pm | 27.15 | 10200 | 29.50 | 33.25 | 26.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;