Spot price of ADANIGREEN: 1309.200 as on 25 Tue Aug 11:53am
Day open: 1294.800 Range: 1294.800 to 1321.000
ADANIGREEN 1400.00 PE is trading at 91.65 on 3:40pm 21 Fri Aug 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 91.65 | 633600 | 80.00 | 91.65 | 76.80 |
| 3:39pm | 91.65 | 633600 | 80.00 | 91.65 | 76.80 |
| 3:37pm | 88.40 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:35pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:34pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:33pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:32pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:31pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:30pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
| 3:29pm | 87.75 | 634200 | 80.00 | 89.70 | 76.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;