Spot price of ADANIGREEN: 878.200 as on 05 Thu Mar 9:46am
Day open: 886.250 Range: 876.200 to 889.750
ADANIGREEN 870.00 PE is trading at 35.50 on 9:46am 05 Thu Mar 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:46am | 35.50 | 126600 | 42.00 | 42.00 | 30.70 |
| 9:44am | 35.60 | 126600 | 42.00 | 42.00 | 30.70 |
| 9:42am | 36.05 | 123000 | 42.00 | 42.00 | 30.70 |
| 9:41am | 35.90 | 123000 | 42.00 | 42.00 | 30.70 |
| 9:39am | 35.65 | 123000 | 42.00 | 42.00 | 30.70 |
| 9:38am | 34.85 | 122400 | 42.00 | 42.00 | 30.70 |
| 9:36am | 34.05 | 120000 | 42.00 | 42.00 | 30.70 |
| 9:35am | 34.05 | 120000 | 42.00 | 42.00 | 30.70 |
| 9:34am | 33.20 | 120000 | 42.00 | 42.00 | 30.70 |
| 9:33am | 33.20 | 120000 | 42.00 | 42.00 | 30.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;