Spot price of ADANIPORTS: 1420.700 as on 22 Tue Jul 3:44pm
Day open: 1454.500 Range: 1417.100 to 1454.500
ADANIPORTS 1520 CE is trading at 2.75 on 1:12pm 22 Tue Jul 2025
Lot size of ADANIPORTS is: 475
Time | Option Price | Open Interest | Open | High | Low |
1:12pm | 2.75 | 362900 | 4.55 | 4.60 | 2.75 |
1:10pm | 2.80 | 362900 | 4.55 | 4.60 | 2.75 |
1:05pm | 2.75 | 362900 | 4.55 | 4.60 | 2.75 |
1:03pm | 2.90 | 362900 | 4.55 | 4.60 | 2.90 |
1:02pm | 2.95 | 362900 | 4.55 | 4.60 | 2.90 |
1:01pm | 3.05 | 362900 | 4.55 | 4.60 | 2.90 |
1:00pm | 2.90 | 364325 | 4.55 | 4.60 | 2.90 |
12:59pm | 2.90 | 364325 | 4.55 | 4.60 | 2.90 |
12:58pm | 2.90 | 364325 | 4.55 | 4.60 | 2.90 |
12:57pm | 2.90 | 364325 | 4.55 | 4.60 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;