Spot price of ADANIPORTS: 1461.200 as on 30 Tue Dec 3:43pm
Day open: 1450.000 Range: 1447.300 to 1470.500
ADANIPORTS 1560 CE is trading at 0.35 on 9:57am 29 Mon Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:57am | 0.35 | 705375 | 1.00 | 1.00 | 0.20 |
| 9:56am | 0.35 | 705375 | 1.00 | 1.00 | 0.20 |
| 9:55am | 0.35 | 705375 | 1.00 | 1.00 | 0.20 |
| 9:54am | 0.35 | 705375 | 1.00 | 1.00 | 0.20 |
| 9:53am | 0.30 | 705375 | 1.00 | 1.00 | 0.20 |
| 9:51am | 0.35 | 711550 | 1.00 | 1.00 | 0.20 |
| 9:48am | 0.25 | 713925 | 1.00 | 1.00 | 0.20 |
| 9:47am | 0.20 | 713925 | 1.00 | 1.00 | 0.20 |
| 9:46am | 0.25 | 720575 | 1.00 | 1.00 | 0.20 |
| 9:45am | 0.25 | 720575 | 1.00 | 1.00 | 0.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;