Spot price of ADANIPORTS: 1550.700 as on 06 Fri Feb 3:45pm
Day open: 1563.000 Range: 1527.000 to 1575.500
ADANIPORTS 1580.00 CE is trading at 24.40 on 3:30pm 06 Fri Feb 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.40 | 427025 | 37.95 | 39.95 | 19.85 |
| 3:29pm | 24.40 | 427025 | 37.95 | 39.95 | 19.85 |
| 3:27pm | 24.70 | 427025 | 37.95 | 39.95 | 19.85 |
| 3:26pm | 25.05 | 432725 | 37.95 | 39.95 | 19.85 |
| 3:24pm | 24.95 | 431775 | 37.95 | 39.95 | 19.85 |
| 3:23pm | 24.95 | 431775 | 37.95 | 39.95 | 19.85 |
| 3:22pm | 24.85 | 431775 | 37.95 | 39.95 | 19.85 |
| 3:20pm | 25.40 | 430350 | 37.95 | 39.95 | 19.85 |
| 3:18pm | 25.25 | 430350 | 37.95 | 39.95 | 19.85 |
| 3:16pm | 25.00 | 430350 | 37.95 | 39.95 | 19.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;