Spot price of ADANIPORTS: 1734.400 as on 04 Mon May 1:44pm
Day open: 1702.000 Range: 1687.300 to 1748.600
ADANIPORTS 1580.00 CE is trading at 119.55 on 3:30pm 30 Thu Apr 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 119.55 | 144875 | 90.00 | 120.60 | 70.50 |
| 3:29pm | 119.55 | 144875 | 90.00 | 120.60 | 70.50 |
| 3:28pm | 119.55 | 144875 | 90.00 | 120.60 | 70.50 |
| 3:27pm | 116.80 | 144875 | 90.00 | 120.60 | 70.50 |
| 3:26pm | 114.00 | 144875 | 90.00 | 120.60 | 70.50 |
| 3:24pm | 116.75 | 147725 | 90.00 | 120.60 | 70.50 |
| 3:22pm | 109.95 | 147725 | 90.00 | 120.60 | 70.50 |
| 3:21pm | 116.75 | 147725 | 90.00 | 120.60 | 70.50 |
| 3:20pm | 114.60 | 147725 | 90.00 | 120.60 | 70.50 |
| 3:19pm | 114.60 | 147725 | 90.00 | 120.60 | 70.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;