Spot price of ADANIPORTS: 1602.900 as on 23 Thu Apr 3:45pm
Day open: 1575.000 Range: 1566.200 to 1611.000
ADANIPORTS 1660 CE is trading at 5.65 on 3:30pm 23 Thu Apr 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.65 | 275025 | 2.25 | 7.35 | 2.25 |
| 3:29pm | 5.65 | 275025 | 2.25 | 7.35 | 2.25 |
| 3:28pm | 5.35 | 279300 | 2.25 | 7.35 | 2.25 |
| 3:26pm | 4.90 | 278825 | 2.25 | 7.35 | 2.25 |
| 3:25pm | 4.85 | 278825 | 2.25 | 7.35 | 2.25 |
| 3:23pm | 4.90 | 276450 | 2.25 | 7.35 | 2.25 |
| 3:22pm | 5.00 | 276450 | 2.25 | 7.35 | 2.25 |
| 3:20pm | 4.85 | 275975 | 2.25 | 7.35 | 2.25 |
| 3:18pm | 4.50 | 275975 | 2.25 | 7.35 | 2.25 |
| 3:17pm | 4.55 | 275975 | 2.25 | 7.35 | 2.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;