Spot price of ADANIPORTS: 1664.100 as on 30 Thu Jul 3:45pm
Day open: 1726.700 Range: 1658.400 to 1727.700
ADANIPORTS 1660 CE is trading at 52.50 on 3:30pm 30 Thu Jul 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 52.50 | 497800 | 70.00 | 70.00 | 51.15 |
| 3:29pm | 52.50 | 497800 | 70.00 | 70.00 | 51.15 |
| 3:28pm | 52.60 | 494950 | 70.00 | 70.00 | 51.15 |
| 3:27pm | 52.80 | 491625 | 70.00 | 70.00 | 51.15 |
| 3:26pm | 52.40 | 489250 | 70.00 | 70.00 | 51.15 |
| 3:25pm | 52.40 | 479275 | 70.00 | 70.00 | 51.15 |
| 3:24pm | 53.00 | 478800 | 70.00 | 70.00 | 51.15 |
| 3:23pm | 52.80 | 478325 | 70.00 | 70.00 | 51.15 |
| 3:21pm | 53.60 | 480225 | 70.00 | 70.00 | 51.15 |
| 3:20pm | 53.70 | 482125 | 70.00 | 70.00 | 51.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;