Spot price of ADANIPORTS: 1686.600 as on 11 Tue Aug 9:21am
Day open: 1700.000 Range: 1677.500 to 1703.400
ADANIPORTS 1700.00 CE is trading at 32.10 on 9:20am 11 Tue Aug 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 32.10 | 1828275 | 38.75 | 39.60 | 30.05 |
| 9:19am | 32.60 | 1799775 | 38.75 | 39.60 | 30.05 |
| 9:18am | 31.90 | 1769850 | 38.75 | 39.60 | 30.05 |
| 9:17am | 30.35 | 1762250 | 38.75 | 39.60 | 30.35 |
| 9:16am | 32.70 | 1718550 | 38.75 | 39.60 | 31.25 |
| 9:15am | 35.00 | 1696225 | 38.75 | 39.60 | 34.75 |
| 3:39pm | 27.60 | 1694800 | 31.50 | 32.85 | 26.50 |
| 3:38pm | 28.35 | 1694800 | 31.50 | 32.85 | 26.50 |
| 3:37pm | 28.40 | 1700025 | 31.50 | 32.85 | 26.50 |
| 3:36pm | 28.60 | 1701450 | 31.50 | 32.85 | 26.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;