Spot price of ADANIPORTS: 1693.500 as on 07 Fri Aug 3:32pm
Day open: 1695.000 Range: 1676.700 to 1702.300
ADANIPORTS 1720.00 CE is trading at 24.90 on 3:33pm 07 Fri Aug 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 24.90 | 1034075 | 33.00 | 33.00 | 23.10 |
| 3:32pm | 24.85 | 1034075 | 33.00 | 33.00 | 23.10 |
| 3:31pm | 24.85 | 1034075 | 33.00 | 33.00 | 23.10 |
| 3:29pm | 24.90 | 1035025 | 33.00 | 33.00 | 23.10 |
| 3:28pm | 24.90 | 1037875 | 33.00 | 33.00 | 23.10 |
| 3:27pm | 25.25 | 1041200 | 33.00 | 33.00 | 23.10 |
| 3:25pm | 25.25 | 1041200 | 33.00 | 33.00 | 23.10 |
| 3:24pm | 25.20 | 1041200 | 33.00 | 33.00 | 23.10 |
| 3:23pm | 25.20 | 1041200 | 33.00 | 33.00 | 23.10 |
| 3:22pm | 25.25 | 1040725 | 33.00 | 33.00 | 23.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;