var topdata="

Spot price of ADANIPORTS: 1793.300 as on 21 Thu May 3:45pm
Day open: 1781.400 Range: 1776.800 to 1800.800

Option Price: ADANIPORTS CE 1800.00 2026-05-26 on 21 Thu May 2026

ADANIPORTS 1800.00 CE is trading at 18.20 on 3:30pm 21 Thu May 2026

Lot size of ADANIPORTS is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	1209825	19.90	24.55	15.80
3:28pm	18.05	1215525	19.90	24.55	15.80
3:26pm	18.60	1226925	19.90	24.55	15.80
3:25pm	18.30	1251150	19.90	24.55	15.80
3:24pm	18.70	1249250	19.90	24.55	15.80
3:23pm	18.95	1235000	19.90	24.55	15.80
3:22pm	19.05	1232150	19.90	24.55	15.80
3:20pm	19.80	1240700	19.90	24.55	15.80
3:19pm	20.20	1249725	19.90	24.55	15.80
3:17pm	19.35	1250200	19.90	24.55	15.80

option chart ADANIPORTS CE 1800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

"; document.getElementById("topdata").innerHTML = topdata;