Spot price of ADANIPORTS: 1593.100 as on 31 Mon Aug 3:44pm
Day open: 1710.000 Range: 1593.100 to 1711.400
ADANIPORTS 1820 CE is trading at 8.85 on 9:43am 28 Fri Aug 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:43am | 8.85 | 96425 | 9.05 | 10.15 | 7.25 |
| 9:42am | 8.80 | 95475 | 9.05 | 10.15 | 7.25 |
| 9:40am | 8.70 | 95000 | 9.05 | 10.15 | 7.25 |
| 9:34am | 9.10 | 91200 | 9.05 | 10.15 | 7.25 |
| 9:33am | 9.10 | 91200 | 9.05 | 10.15 | 7.25 |
| 9:32am | 9.20 | 91200 | 9.05 | 10.15 | 7.25 |
| 9:31am | 9.35 | 88825 | 9.05 | 10.15 | 7.25 |
| 9:29am | 9.35 | 88825 | 9.05 | 10.15 | 7.25 |
| 9:28am | 9.60 | 80750 | 9.05 | 9.65 | 7.25 |
| 9:27am | 9.20 | 80275 | 9.05 | 9.65 | 7.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;