Spot price of ADANIPORTS: 1814.500 as on 02 Tue Jun 3:44pm
Day open: 1745.200 Range: 1745.200 to 1817.800
ADANIPORTS 1840.00 CE is trading at 43.30 on 3:30pm 02 Tue Jun 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.30 | 266475 | 25.95 | 45.20 | 22.70 |
| 3:29pm | 43.30 | 266475 | 25.95 | 45.20 | 22.70 |
| 3:28pm | 43.75 | 266475 | 25.95 | 45.20 | 22.70 |
| 3:27pm | 43.55 | 267425 | 25.95 | 45.20 | 22.70 |
| 3:25pm | 44.60 | 267425 | 25.95 | 45.20 | 22.70 |
| 3:24pm | 44.75 | 266950 | 25.95 | 45.20 | 22.70 |
| 3:23pm | 44.50 | 267900 | 25.95 | 45.20 | 22.70 |
| 3:22pm | 45.00 | 267900 | 25.95 | 45.00 | 22.70 |
| 3:20pm | 44.80 | 275975 | 25.95 | 45.00 | 22.70 |
| 3:19pm | 44.55 | 275975 | 25.95 | 45.00 | 22.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;