Spot price of ADANIPORTS: 1824.000 as on 18 Fri Sep 3:45pm
Day open: 1748.000 Range: 1744.000 to 1824.000
ADANIPORTS 1840.00 CE is trading at 5.20 on 3:40pm 18 Fri Sep 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 5.20 | 344375 | 2.50 | 6.05 | 2.25 |
| 3:39pm | 5.20 | 344375 | 2.50 | 6.05 | 2.25 |
| 3:38pm | 4.70 | 343900 | 2.50 | 6.05 | 2.25 |
| 3:37pm | 4.80 | 341050 | 2.50 | 6.05 | 2.25 |
| 3:36pm | 4.45 | 339150 | 2.50 | 6.05 | 2.25 |
| 3:34pm | 5.25 | 343900 | 2.50 | 6.05 | 2.25 |
| 3:32pm | 5.50 | 341050 | 2.50 | 6.05 | 2.25 |
| 3:31pm | 5.10 | 342000 | 2.50 | 6.05 | 2.25 |
| 3:30pm | 5.05 | 342000 | 2.50 | 6.05 | 2.25 |
| 3:29pm | 4.80 | 346275 | 2.50 | 6.05 | 2.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;