Spot price of ADANIPORTS: 1835.500 as on 22 Wed Jul 9:26am
Day open: 1837.100 Range: 1833.200 to 1846.000
ADANIPORTS 1860.00 CE is trading at 14.30 on 9:26am 22 Wed Jul 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:26am | 14.30 | 786125 | 16.30 | 17.50 | 14.30 |
| 9:25am | 14.55 | 787075 | 16.30 | 17.50 | 14.30 |
| 9:24am | 14.90 | 786600 | 16.30 | 17.50 | 14.30 |
| 9:23am | 15.95 | 783750 | 16.30 | 17.50 | 14.30 |
| 9:22am | 14.30 | 780900 | 16.30 | 17.50 | 14.30 |
| 9:21am | 15.00 | 785175 | 16.30 | 17.50 | 14.30 |
| 9:19am | 15.05 | 785175 | 16.30 | 17.50 | 14.30 |
| 9:18am | 15.00 | 788025 | 16.30 | 17.50 | 15.65 |
| 9:17am | 16.05 | 784700 | 16.30 | 17.50 | 16.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;