Spot price of ADANIPORTS: 1401.900 as on 18 Wed Mar 3:45pm
Day open: 1367.100 Range: 1367.100 to 1411.100
ADANIPORTS 1400.00 PE is trading at 30.35 on 3:30pm 18 Wed Mar 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.35 | 802750 | 46.30 | 46.90 | 25.95 |
| 3:29pm | 30.10 | 802750 | 46.30 | 46.90 | 25.95 |
| 3:28pm | 30.35 | 802750 | 46.30 | 46.90 | 25.95 |
| 3:27pm | 30.00 | 814625 | 46.30 | 46.90 | 25.95 |
| 3:26pm | 30.00 | 814625 | 46.30 | 46.90 | 25.95 |
| 3:25pm | 30.40 | 814625 | 46.30 | 46.90 | 25.95 |
| 3:24pm | 30.25 | 814625 | 46.30 | 46.90 | 25.95 |
| 3:23pm | 30.80 | 816525 | 46.30 | 46.90 | 25.95 |
| 3:22pm | 30.65 | 816525 | 46.30 | 46.90 | 25.95 |
| 3:21pm | 30.25 | 802750 | 46.30 | 46.90 | 25.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;