Spot price of ADANIPORTS: 1499.300 as on 05 Thu Mar 3:44pm
Day open: 1447.200 Range: 1447.200 to 1505.500
ADANIPORTS 1500.00 PE is trading at 49.30 on 3:30pm 05 Thu Mar 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.30 | 811300 | 73.45 | 75.40 | 43.20 |
| 3:29pm | 49.30 | 813200 | 73.45 | 75.40 | 43.20 |
| 3:27pm | 48.20 | 813200 | 73.45 | 75.40 | 43.20 |
| 3:26pm | 48.90 | 813200 | 73.45 | 75.40 | 43.20 |
| 3:25pm | 48.55 | 812250 | 73.45 | 75.40 | 43.20 |
| 3:24pm | 48.25 | 812250 | 73.45 | 75.40 | 43.20 |
| 3:23pm | 48.85 | 812250 | 73.45 | 75.40 | 43.20 |
| 3:21pm | 48.65 | 808925 | 73.45 | 75.40 | 43.20 |
| 3:20pm | 48.45 | 808925 | 73.45 | 75.40 | 43.20 |
| 3:19pm | 47.60 | 809875 | 73.45 | 75.40 | 43.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;