Spot price of ADANIPORTS: 1497.200 as on 09 Tue Dec 3:44pm
Day open: 1476.900 Range: 1460.900 to 1499.200
ADANIPORTS 1500 PE is trading at 28.60 on 3:29pm 09 Tue Dec 2025
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 28.60 | 753350 | 39.00 | 48.20 | 26.25 |
| 3:28pm | 27.90 | 753350 | 39.00 | 48.20 | 26.25 |
| 3:27pm | 27.65 | 757150 | 39.00 | 48.20 | 26.25 |
| 3:26pm | 27.45 | 757150 | 39.00 | 48.20 | 26.25 |
| 3:25pm | 28.00 | 757150 | 39.00 | 48.20 | 26.25 |
| 3:23pm | 28.15 | 759050 | 39.00 | 48.20 | 26.25 |
| 3:22pm | 27.90 | 759525 | 39.00 | 48.20 | 26.25 |
| 3:21pm | 27.90 | 759525 | 39.00 | 48.20 | 26.25 |
| 3:20pm | 27.35 | 759525 | 39.00 | 48.20 | 26.25 |
| 3:18pm | 27.15 | 759525 | 39.00 | 48.20 | 26.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;