Spot price of ADANIPORTS: 1755.500 as on 29 Tue Sep 11:52am
Day open: 1755.200 Range: 1738.400 to 1763.400
ADANIPORTS 1740.00 PE is trading at 0.30 on 11:51am 29 Tue Sep 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 11:51am | 0.30 | 613225 | 5.00 | 8.10 | 0.05 |
| 11:50am | 0.30 | 613225 | 5.00 | 8.10 | 0.05 |
| 11:49am | 0.20 | 591375 | 5.00 | 8.10 | 0.05 |
| 11:47am | 0.30 | 591375 | 5.00 | 8.10 | 0.05 |
| 11:45am | 0.15 | 597550 | 5.00 | 8.10 | 0.05 |
| 11:43am | 0.15 | 597550 | 5.00 | 8.10 | 0.05 |
| 11:42am | 0.10 | 598975 | 5.00 | 8.10 | 0.05 |
| 11:41am | 0.25 | 598975 | 5.00 | 8.10 | 0.05 |
| 11:40am | 0.30 | 598975 | 5.00 | 8.10 | 0.05 |
| 11:38am | 0.30 | 599450 | 5.00 | 8.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;