Spot price of ADANIPORTS: 1787.000 as on 22 Fri May 3:23pm
Day open: 1793.300 Range: 1780.500 to 1802.300
ADANIPORTS 1800.00 PE is trading at 21.60 on 3:22pm 22 Fri May 2026
Lot size of ADANIPORTS is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:22pm | 21.60 | 447450 | 21.40 | 28.00 | 20.00 |
| 3:21pm | 21.60 | 447450 | 21.40 | 28.00 | 20.00 |
| 3:20pm | 21.20 | 447450 | 21.40 | 28.00 | 20.00 |
| 3:19pm | 21.60 | 449350 | 21.40 | 28.00 | 20.00 |
| 3:18pm | 21.60 | 449350 | 21.40 | 28.00 | 20.00 |
| 3:17pm | 22.35 | 448400 | 21.40 | 28.00 | 20.00 |
| 3:15pm | 21.40 | 449825 | 21.40 | 28.00 | 20.00 |
| 3:14pm | 21.40 | 449825 | 21.40 | 28.00 | 20.00 |
| 3:13pm | 21.40 | 449825 | 21.40 | 28.00 | 20.00 |
| 3:12pm | 21.65 | 450300 | 21.40 | 28.00 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;